SPXW261029C07665000
SPX Weekly Oct 29 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
71.60USD-6.123%(-4.67)3,067Vol1,041OI
SPXW261029C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.00 | 118.41 | 69.38 | 71.60 | -6.123% | 3,067 | 74 | 0.000% |
| 2026-10-27 | 65.40 | 85.83 | 52.30 | 76.27 | +44.862% | 56 | 66 | -6.123% |
| 2026-10-26 | 42.80 | 62.10 | 42.80 | 52.65 | +21.875% | 49 | 67 | +35.992% |
| 2026-10-23 | 51.18 | 56.43 | 43.20 | 43.20 | -39.411% | 54 | 47 | +65.741% |
| 2026-10-22 | 64.15 | 71.30 | 62.00 | 71.30 | -32.481% | 45 | 14 | +0.421% |
| 2026-10-20 | 90.00 | 108.40 | 90.00 | 105.60 | +11.746% | 4 | 10 | -32.197% |
| 2026-10-19 | 94.54 | 102.60 | 94.50 | 94.50 | +18.868% | 4 | 7 | -24.233% |
| 2026-10-16 | 87.85 | 90.10 | 79.50 | 79.50 | -32.138% | 7 | 1 | -9.937% |
| 2026-10-14 | 122.00 | 122.00 | 117.15 | 117.15 | 0.000% | 2 | 0 | -38.882% |