SPXW261029C07660000
SPX Weekly Oct 29 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
71.20USD-11.189%(-8.97)3,308Vol1,001OI
SPXW261029C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.33 | 118.08 | 70.58 | 71.20 | -11.189% | 3,308 | 225 | 0.000% |
| 2026-10-27 | 57.50 | 89.31 | 55.80 | 80.17 | +44.320% | 53 | 165 | -11.189% |
| 2026-10-26 | 49.10 | 69.00 | 48.50 | 55.55 | +20.656% | 128 | 165 | +28.173% |
| 2026-10-23 | 53.18 | 59.45 | 45.60 | 46.04 | -37.615% | 91 | 134 | +54.648% |
| 2026-10-22 | 70.50 | 77.65 | 64.60 | 73.80 | -42.420% | 150 | 73 | -3.523% |
| 2026-10-21 | 108.74 | 131.89 | 108.74 | 128.17 | +17.544% | 16 | 74 | -44.449% |
| 2026-10-20 | 109.04 | 109.04 | 109.04 | 109.04 | +17.627% | 1 | 73 | -34.703% |
| 2026-10-19 | 92.70 | 92.70 | 92.70 | 92.70 | +11.889% | 2 | 71 | -23.193% |
| 2026-10-16 | 126.44 | 126.44 | 82.30 | 82.85 | -20.604% | 63 | 63 | -14.062% |
| 2026-10-15 | 104.35 | 104.35 | 104.35 | 104.35 | -12.171% | 2 | 65 | -31.768% |
| 2026-10-14 | 120.50 | 120.50 | 118.81 | 118.81 | -37.370% | 4 | 67 | -40.072% |
| 2026-10-13 | 189.70 | 189.70 | 189.70 | 189.70 | +1.092% | 2 | 65 | -62.467% |
| 2026-10-08 | 187.65 | 187.65 | 187.65 | 187.65 | +15.683% | 6 | 59 | -62.057% |
| 2026-10-02 | 162.21 | 162.21 | 162.21 | 162.21 | +36.667% | 1 | 59 | -56.106% |
| 2026-10-01 | 126.76 | 126.76 | 118.69 | 118.69 | -20.694% | 5 | 59 | -40.012% |
| 2026-09-30 | 149.66 | 149.66 | 149.66 | 149.66 | +14.656% | 3 | 59 | -52.425% |
| 2026-09-29 | 133.23 | 133.23 | 130.00 | 130.53 | -23.667% | 53 | 6 | -45.453% |
| 2026-09-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 6 | 6 | -58.363% |