SPXW261029C07655000
SPX Weekly Oct 29 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
93.32USD+1.160%(+1.07)496Vol250OI
SPXW261029C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.58 | 122.83 | 77.10 | 93.32 | +1.160% | 496 | 174 | 0.000% |
| 2026-10-27 | 71.00 | 92.25 | 60.00 | 92.25 | +53.750% | 53 | 130 | +1.160% |
| 2026-10-26 | 50.65 | 75.07 | 50.65 | 60.00 | +26.449% | 82 | 88 | +55.533% |
| 2026-10-23 | 55.50 | 62.73 | 47.41 | 47.45 | -40.164% | 57 | 59 | +96.670% |
| 2026-10-22 | 69.40 | 79.30 | 67.23 | 79.30 | -25.985% | 127 | 8 | +17.680% |
| 2026-10-19 | 107.77 | 107.77 | 107.14 | 107.14 | +23.249% | 2 | 8 | -12.899% |
| 2026-10-16 | 124.68 | 124.68 | 86.07 | 86.93 | -28.370% | 17 | 3 | +7.351% |
| 2026-10-14 | 126.60 | 126.60 | 121.36 | 121.36 | 0.000% | 3 | 0 | -23.105% |