SPXW261029C07650000
SPX Weekly Oct 29 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
79.67USD-12.325%(-11.20)252Vol559OI
SPXW261029C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.69 | 129.49 | 79.67 | 79.67 | -12.325% | 252 | 469 | 0.000% |
| 2026-10-27 | 72.75 | 92.70 | 61.40 | 90.87 | +41.763% | 78 | 488 | -12.325% |
| 2026-10-26 | 52.90 | 78.57 | 49.95 | 64.10 | +19.145% | 315 | 380 | +24.290% |
| 2026-10-23 | 58.20 | 65.94 | 49.00 | 53.80 | -33.076% | 226 | 251 | +48.086% |
| 2026-10-22 | 84.60 | 84.60 | 70.28 | 80.39 | -36.107% | 176 | 117 | -0.896% |
| 2026-10-21 | 134.59 | 134.59 | 125.82 | 125.82 | +15.347% | 5 | 113 | -36.679% |
| 2026-10-19 | 121.40 | 121.40 | 109.08 | 109.08 | +17.861% | 4 | 97 | -26.962% |
| 2026-10-16 | 91.70 | 92.55 | 88.27 | 92.55 | -27.011% | 6 | 94 | -13.917% |
| 2026-10-15 | 126.80 | 126.80 | 126.80 | 126.80 | -2.611% | 1 | 95 | -37.169% |
| 2026-10-14 | 156.28 | 156.28 | 130.20 | 130.20 | -33.470% | 4 | 97 | -38.810% |
| 2026-10-13 | 195.70 | 195.70 | 195.70 | 195.70 | -4.369% | 15 | 82 | -59.290% |
| 2026-10-09 | 206.82 | 206.82 | 204.64 | 204.64 | +20.703% | 5 | 82 | -61.068% |
| 2026-10-08 | 169.54 | 169.54 | 169.54 | 169.54 | -24.538% | 1 | 81 | -53.008% |
| 2026-10-06 | 229.72 | 229.72 | 224.67 | 224.67 | +40.042% | 5 | 82 | -64.539% |
| 2026-10-02 | 160.43 | 160.43 | 160.43 | 160.43 | +16.169% | 1 | 81 | -50.340% |
| 2026-10-01 | 143.60 | 143.60 | 122.50 | 138.10 | +7.462% | 6 | 77 | -42.310% |
| 2026-09-30 | 152.72 | 165.28 | 128.51 | 128.51 | -15.203% | 85 | 23 | -38.005% |
| 2026-09-28 | 151.41 | 159.29 | 151.07 | 151.55 | -21.142% | 9 | 17 | -47.430% |
| 2026-09-25 | 190.05 | 192.50 | 189.85 | 192.18 | +13.160% | 18 | 13 | -58.544% |
| 2026-09-24 | 156.36 | 169.83 | 153.22 | 169.83 | -22.132% | 17 | 3 | -53.088% |
| 2026-09-22 | 218.10 | 218.10 | 218.10 | 218.10 | 0.000% | 3 | 3 | -63.471% |