SPXW261029C07645000
SPX Weekly Oct 29 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
84.07USD-6.610%(-5.95)177Vol143OI
SPXW261029C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.17 | 134.34 | 84.07 | 84.07 | -6.610% | 177 | 67 | 0.000% |
| 2026-10-27 | 76.70 | 90.02 | 63.81 | 90.02 | +36.871% | 53 | 119 | -6.610% |
| 2026-10-26 | 56.82 | 83.69 | 56.82 | 65.77 | +26.481% | 43 | 117 | +27.824% |
| 2026-10-23 | 60.17 | 69.30 | 52.00 | 52.00 | -37.754% | 87 | 64 | +61.673% |
| 2026-10-22 | 91.85 | 91.85 | 72.88 | 83.54 | -10.557% | 78 | 24 | +0.634% |
| 2026-10-16 | 102.30 | 103.93 | 91.75 | 93.40 | -29.349% | 30 | 11 | -9.989% |
| 2026-10-15 | 119.40 | 132.20 | 119.40 | 132.20 | +1.739% | 10 | 1 | -36.407% |
| 2026-10-14 | 129.94 | 129.94 | 129.94 | 129.94 | 0.000% | 1 | 0 | -35.301% |