SPXW261029C07640000
SPX Weekly Oct 29 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
105.92USD-0.104%(-0.11)199Vol214OI
SPXW261029C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.92 | 139.06 | 90.26 | 105.92 | -0.104% | 199 | 86 | 0.000% |
| 2026-10-27 | 80.15 | 106.03 | 72.83 | 106.03 | +50.782% | 11 | 83 | -0.104% |
| 2026-10-26 | 60.96 | 85.26 | 59.32 | 70.32 | +26.475% | 67 | 96 | +50.626% |
| 2026-10-23 | 62.05 | 71.73 | 55.20 | 55.60 | -37.317% | 68 | 80 | +90.504% |
| 2026-10-22 | 88.24 | 88.70 | 76.00 | 88.70 | -32.991% | 109 | 18 | +19.414% |
| 2026-10-21 | 132.37 | 132.37 | 132.37 | 132.37 | +15.375% | 2 | 18 | -19.982% |
| 2026-10-20 | 114.73 | 114.73 | 114.73 | 114.73 | +15.947% | 2 | 16 | -7.679% |
| 2026-10-16 | 114.80 | 114.80 | 96.42 | 98.95 | -34.139% | 11 | 10 | +7.044% |
| 2026-10-15 | 122.95 | 150.24 | 122.95 | 150.24 | -10.916% | 7 | 5 | -29.499% |
| 2026-10-08 | 194.82 | 194.82 | 168.65 | 168.65 | -21.273% | 2 | 5 | -37.195% |
| 2026-10-07 | 214.22 | 214.22 | 214.22 | 214.22 | +31.391% | 1 | 4 | -50.556% |
| 2026-09-30 | 163.04 | 163.04 | 163.04 | 163.04 | +11.063% | 3 | 1 | -35.034% |
| 2026-09-29 | 146.80 | 146.80 | 146.80 | 146.80 | 0.000% | 1 | 0 | -27.847% |