SPXW261029C07635000
SPX Weekly Oct 29 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
104.80USD+2.544%(+2.60)99Vol164OI
SPXW261029C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.70 | 138.87 | 98.67 | 104.80 | +2.544% | 99 | 95 | 0.000% |
| 2026-10-27 | 83.96 | 104.10 | 70.90 | 102.20 | +38.670% | 20 | 87 | +2.544% |
| 2026-10-26 | 62.25 | 89.60 | 59.30 | 73.70 | +25.768% | 130 | 88 | +42.198% |
| 2026-10-23 | 64.93 | 73.10 | 58.24 | 58.60 | -28.970% | 64 | 45 | +78.840% |
| 2026-10-22 | 83.21 | 85.70 | 77.57 | 82.50 | -29.239% | 40 | 8 | +27.030% |
| 2026-10-19 | 116.59 | 116.59 | 116.59 | 116.59 | -10.150% | 1 | 9 | -10.112% |
| 2026-10-15 | 129.58 | 129.76 | 129.58 | 129.76 | -5.807% | 8 | 1 | -19.236% |
| 2026-10-14 | 137.76 | 137.76 | 137.76 | 137.76 | 0.000% | 1 | 0 | -23.926% |