SPXW261029C07630000
SPX Weekly Oct 29 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
124.40USD+18.634%(+19.54)25Vol143OI
SPXW261029C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.73 | 124.40 | 101.82 | 124.40 | +18.634% | 25 | 136 | 0.000% |
| 2026-10-27 | 91.77 | 104.86 | 74.07 | 104.86 | +38.155% | 11 | 137 | +18.634% |
| 2026-10-26 | 61.13 | 90.60 | 61.13 | 75.90 | +16.233% | 31 | 153 | +63.900% |
| 2026-10-23 | 69.00 | 77.38 | 60.10 | 65.30 | -23.176% | 391 | 39 | +90.505% |
| 2026-10-22 | 107.38 | 111.40 | 80.62 | 85.00 | -47.463% | 30 | 17 | +46.353% |
| 2026-10-21 | 163.50 | 163.50 | 161.79 | 161.79 | +42.296% | 4 | 16 | -23.110% |
| 2026-10-16 | 160.10 | 160.10 | 110.50 | 113.70 | -28.657% | 6 | 15 | +9.411% |
| 2026-10-15 | 132.21 | 159.37 | 131.12 | 159.37 | -11.936% | 16 | 4 | -21.943% |
| 2026-09-30 | 180.97 | 180.97 | 180.97 | 180.97 | 0.000% | 4 | 0 | -31.259% |