SPXW261029C07625000
SPX Weekly Oct 29 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
148.43USD+32.669%(+36.55)33Vol159OI
SPXW261029C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.47 | 148.43 | 106.84 | 148.43 | +32.669% | 33 | 155 | 0.000% |
| 2026-10-27 | 83.26 | 113.00 | 81.63 | 111.88 | +36.940% | 12 | 154 | +32.669% |
| 2026-10-26 | 69.60 | 84.90 | 69.60 | 81.70 | +27.417% | 33 | 157 | +81.677% |
| 2026-10-23 | 65.20 | 80.20 | 63.40 | 64.12 | -27.285% | 140 | 34 | +131.488% |
| 2026-10-22 | 110.98 | 115.10 | 86.37 | 88.18 | -43.165% | 31 | 13 | +68.326% |
| 2026-10-20 | 155.15 | 155.15 | 155.15 | 155.15 | +33.520% | 1 | 12 | -4.331% |
| 2026-10-16 | 125.60 | 125.60 | 116.20 | 116.20 | -16.661% | 4 | 9 | +27.737% |
| 2026-10-15 | 135.60 | 139.43 | 134.77 | 139.43 | -36.452% | 4 | 6 | +6.455% |
| 2026-10-07 | 219.41 | 219.41 | 219.41 | 219.41 | -13.723% | 2 | 4 | -32.350% |
| 2026-10-06 | 254.22 | 254.31 | 254.22 | 254.31 | +92.805% | 2 | 4 | -41.634% |
| 2026-10-01 | 131.90 | 131.90 | 131.90 | 131.90 | -23.744% | 1 | 3 | +12.532% |
| 2026-09-30 | 172.97 | 172.97 | 172.97 | 172.97 | +6.247% | 1 | 4 | -14.187% |
| 2026-09-29 | 162.80 | 162.80 | 162.80 | 162.80 | -0.276% | 2 | 2 | -8.827% |
| 2026-09-28 | 163.25 | 163.25 | 163.25 | 163.25 | -17.153% | 1 | 1 | -9.078% |
| 2026-09-23 | 197.05 | 197.05 | 197.05 | 197.05 | 0.000% | 1 | 0 | -24.674% |