SPXW261029C07620000
SPX Weekly Oct 29 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
126.40USD+9.884%(+11.37)18Vol59OI
SPXW261029C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.93 | 143.13 | 109.32 | 126.40 | +9.884% | 18 | 56 | 0.000% |
| 2026-10-27 | 100.02 | 115.03 | 83.20 | 115.03 | +37.071% | 4 | 54 | +9.884% |
| 2026-10-26 | 71.40 | 101.49 | 67.28 | 83.92 | +21.623% | 39 | 60 | +50.620% |
| 2026-10-23 | 75.50 | 83.50 | 65.00 | 69.00 | -22.939% | 36 | 43 | +83.188% |
| 2026-10-22 | 92.26 | 98.22 | 89.54 | 89.54 | -47.972% | 13 | 33 | +41.166% |
| 2026-10-21 | 172.10 | 172.10 | 172.10 | 172.10 | +31.414% | 1 | 34 | -26.554% |
| 2026-10-19 | 130.96 | 130.96 | 130.96 | 130.96 | +23.816% | 2 | 33 | -3.482% |
| 2026-10-16 | 129.40 | 129.40 | 105.77 | 105.77 | -32.212% | 7 | 33 | +19.505% |
| 2026-10-15 | 156.33 | 156.33 | 155.69 | 156.03 | +4.089% | 26 | 11 | -18.990% |
| 2026-10-14 | 149.90 | 149.90 | 149.90 | 149.90 | -33.047% | 1 | 11 | -15.677% |
| 2026-10-13 | 219.86 | 223.89 | 219.86 | 223.89 | 0.000% | 11 | 0 | -43.544% |