SPXW261029C07610000
SPX Weekly Oct 29 2026 7610.00 Call
optionOPRA
EODOct 28, 2026
144.81USD+23.065%(+27.14)16Vol67OI
SPXW261029C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 124.84 | 144.81 | 124.65 | 144.81 | +23.065% | 16 | 54 | 0.000% |
| 2026-10-27 | 91.11 | 118.95 | 91.11 | 117.67 | +20.317% | 3 | 51 | +23.065% |
| 2026-10-26 | 87.71 | 108.43 | 87.71 | 97.80 | +8.426% | 23 | 48 | +48.067% |
| 2026-10-23 | 78.40 | 90.20 | 78.40 | 90.20 | -24.783% | 10 | 42 | +60.543% |
| 2026-10-16 | 137.36 | 137.36 | 119.61 | 119.92 | -27.902% | 17 | 36 | +20.756% |
| 2026-10-15 | 156.29 | 166.33 | 156.24 | 166.33 | +0.096% | 16 | 21 | -12.938% |
| 2026-10-01 | 166.00 | 168.86 | 166.00 | 166.17 | -3.681% | 3 | 18 | -12.854% |
| 2026-09-29 | 172.52 | 172.52 | 172.52 | 172.52 | 0.000% | 18 | 0 | -16.062% |