SPXW261029C07605000
SPX Weekly Oct 29 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
137.92USD+8.976%(+11.36)25Vol40OI
SPXW261029C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.55 | 139.55 | 129.25 | 137.92 | +8.976% | 25 | 24 | 0.000% |
| 2026-10-27 | 123.40 | 126.56 | 123.40 | 126.56 | +14.028% | 2 | 24 | +8.976% |
| 2026-10-26 | 94.70 | 110.99 | 94.70 | 110.99 | +46.039% | 14 | 23 | +24.263% |
| 2026-10-23 | 90.60 | 90.60 | 76.00 | 76.00 | -23.595% | 9 | 17 | +81.474% |
| 2026-10-22 | 126.43 | 126.43 | 99.47 | 99.47 | -38.194% | 16 | 2 | +38.655% |
| 2026-10-21 | 160.94 | 160.94 | 160.94 | 160.94 | +13.722% | 1 | 2 | -14.303% |
| 2026-10-20 | 141.52 | 141.52 | 141.52 | 141.52 | +12.139% | 1 | 1 | -2.544% |
| 2026-10-16 | 126.20 | 126.20 | 126.20 | 126.20 | 0.000% | 1 | 0 | +9.287% |