SPXW261029C07600000
SPX Weekly Oct 29 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
168.10USD+24.454%(+33.03)125Vol88OI
SPXW261029C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.23 | 168.10 | 133.19 | 168.10 | +24.454% | 125 | 59 | 0.000% |
| 2026-10-27 | 103.31 | 135.07 | 103.31 | 135.07 | +36.586% | 9 | 56 | +24.454% |
| 2026-10-26 | 87.32 | 115.81 | 87.32 | 98.89 | +17.030% | 26 | 53 | +69.987% |
| 2026-10-23 | 84.15 | 84.50 | 84.15 | 84.50 | -26.085% | 3 | 55 | +98.935% |
| 2026-10-22 | 130.28 | 130.28 | 99.58 | 114.32 | -21.240% | 37 | 22 | +47.043% |
| 2026-10-19 | 140.90 | 145.15 | 140.90 | 145.15 | +14.112% | 2 | 23 | +15.811% |
| 2026-10-16 | 126.82 | 127.47 | 116.98 | 127.20 | -23.727% | 5 | 20 | +32.154% |
| 2026-10-15 | 142.22 | 174.43 | 142.22 | 166.77 | -2.496% | 4 | 16 | +0.798% |
| 2026-10-14 | 171.04 | 171.04 | 171.04 | 171.04 | -30.929% | 10 | 18 | -1.719% |
| 2026-10-09 | 247.63 | 247.63 | 247.63 | 247.63 | +18.495% | 2 | 20 | -32.116% |
| 2026-10-08 | 208.98 | 208.98 | 208.98 | 208.98 | +23.052% | 1 | 19 | -19.562% |
| 2026-09-29 | 169.90 | 169.90 | 169.83 | 169.83 | -9.094% | 4 | 15 | -1.019% |
| 2026-09-28 | 180.50 | 186.82 | 180.50 | 186.82 | -17.849% | 4 | 14 | -10.020% |
| 2026-09-25 | 227.50 | 227.59 | 227.41 | 227.41 | +4.102% | 6 | 10 | -26.081% |
| 2026-09-23 | 218.45 | 218.45 | 218.45 | 218.45 | 0.000% | 10 | 0 | -23.049% |