SPXW261029C07595000
SPX Weekly Oct 29 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
151.57USD+15.341%(+20.16)3Vol14OI
SPXW261029C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.57 | 151.57 | 151.57 | 151.57 | +15.341% | 3 | 13 | 0.000% |
| 2026-10-27 | 104.34 | 135.20 | 104.34 | 131.41 | +27.521% | 6 | 12 | +15.341% |
| 2026-10-26 | 103.05 | 103.05 | 103.05 | 103.05 | +27.537% | 1 | 11 | +47.084% |
| 2026-10-23 | 87.80 | 88.40 | 80.80 | 80.80 | -31.508% | 9 | 8 | +87.587% |
| 2026-10-22 | 110.20 | 120.00 | 109.30 | 117.97 | -15.373% | 10 | 4 | +28.482% |
| 2026-10-16 | 139.40 | 139.40 | 139.40 | 139.40 | -4.501% | 2 | 2 | +8.730% |
| 2026-10-15 | 145.97 | 145.97 | 145.97 | 145.97 | 0.000% | 2 | 2 | +3.836% |