SPXW261029C07590000
SPX Weekly Oct 29 2026 7590.00 Call
optionOPRA
EODOct 28, 2026
156.47USD+11.724%(+16.42)34Vol73OI
SPXW261029C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.57 | 156.47 | 140.73 | 156.47 | +11.724% | 34 | 51 | 0.000% |
| 2026-10-27 | 108.36 | 140.05 | 108.15 | 140.05 | +31.725% | 9 | 51 | +11.724% |
| 2026-10-26 | 97.08 | 109.54 | 97.08 | 106.32 | +22.067% | 6 | 47 | +47.169% |
| 2026-10-23 | 94.60 | 94.60 | 87.10 | 87.10 | -21.953% | 10 | 42 | +79.644% |
| 2026-10-22 | 117.25 | 117.25 | 111.60 | 111.60 | -34.618% | 3 | 40 | +40.206% |
| 2026-10-21 | 170.69 | 170.69 | 170.69 | 170.69 | +29.566% | 5 | 40 | -8.331% |
| 2026-10-16 | 183.19 | 183.19 | 131.74 | 131.74 | -31.041% | 30 | 37 | +18.772% |
| 2026-10-15 | 155.00 | 191.04 | 155.00 | 191.04 | +14.884% | 3 | 37 | -18.096% |
| 2026-10-14 | 170.93 | 170.93 | 166.29 | 166.29 | -8.722% | 3 | 40 | -5.905% |
| 2026-10-01 | 163.32 | 182.18 | 163.32 | 182.18 | +3.049% | 4 | 39 | -14.112% |
| 2026-09-29 | 177.43 | 177.69 | 176.79 | 176.79 | 0.000% | 24 | 15 | -11.494% |