SPXW261029C07585000
SPX Weekly Oct 29 2026 7585.00 Call
optionOPRA
EODOct 28, 2026
171.43USD+16.826%(+24.69)11Vol14OI
SPXW261029C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 148.38 | 171.43 | 148.38 | 171.43 | +16.826% | 11 | 14 | 0.000% |
| 2026-10-27 | 111.84 | 146.74 | 111.84 | 146.74 | +49.278% | 6 | 15 | +16.826% |
| 2026-10-26 | 97.40 | 98.30 | 97.40 | 98.30 | +9.588% | 2 | 12 | +74.395% |
| 2026-10-23 | 106.50 | 106.58 | 89.70 | 89.70 | -22.405% | 10 | 10 | +91.115% |
| 2026-10-22 | 120.53 | 120.53 | 114.22 | 115.60 | 0.000% | 13 | 0 | +48.296% |