SPXW261029C07580000
SPX Weekly Oct 29 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
176.33USD+16.436%(+24.89)18Vol48OI
SPXW261029C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.48 | 176.33 | 153.13 | 176.33 | +16.436% | 18 | 45 | 0.000% |
| 2026-10-27 | 115.89 | 151.44 | 115.89 | 151.44 | +33.887% | 3 | 45 | +16.436% |
| 2026-10-26 | 100.25 | 136.10 | 99.00 | 113.11 | +20.062% | 119 | 10 | +55.892% |
| 2026-10-23 | 103.52 | 110.28 | 94.21 | 94.21 | -20.404% | 4 | 7 | +87.167% |
| 2026-10-22 | 119.97 | 127.20 | 118.36 | 118.36 | 0.000% | 8 | 0 | +48.978% |