SPXW261029C07575000
SPX Weekly Oct 29 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
197.93USD+70.380%(+81.76)3Vol6OI
SPXW261029C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.96 | 197.93 | 168.96 | 197.93 | +70.380% | 3 | 6 | 0.000% |
| 2026-10-26 | 105.56 | 116.17 | 105.56 | 116.17 | +1.993% | 2 | 8 | +70.380% |
| 2026-10-23 | 103.90 | 113.90 | 103.90 | 113.90 | -6.678% | 6 | 6 | +73.775% |
| 2026-10-22 | 149.04 | 149.04 | 122.05 | 122.05 | -53.364% | 3 | 6 | +62.171% |
| 2026-10-07 | 261.71 | 261.71 | 261.71 | 261.71 | +13.525% | 2 | 3 | -24.370% |
| 2026-10-02 | 230.53 | 230.53 | 230.53 | 230.53 | +18.763% | 2 | 1 | -14.141% |
| 2026-09-29 | 194.11 | 194.11 | 194.11 | 194.11 | 0.000% | 1 | 0 | +1.968% |