SPXW261029C07570000
SPX Weekly Oct 29 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
162.00USD+31.259%(+38.58)5Vol40OI
SPXW261029C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 171.88 | 177.17 | 160.33 | 162.00 | +31.259% | 5 | 38 | 0.000% |
| 2026-10-26 | 107.03 | 123.42 | 107.03 | 123.42 | +25.299% | 27 | 16 | +31.259% |
| 2026-10-23 | 103.85 | 105.50 | 98.50 | 98.50 | -26.695% | 9 | 14 | +64.467% |
| 2026-10-22 | 156.68 | 156.70 | 134.37 | 134.37 | 0.000% | 4 | 0 | +20.563% |