SPXW261029C07565000
SPX Weekly Oct 29 2026 7565.00 Call
optionOPRA
EODOct 28, 2026
173.51USD+17.994%(+26.46)2Vol5OI
SPXW261029C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.51 | 173.51 | 173.51 | 173.51 | +17.994% | 2 | 3 | 0.000% |
| 2026-10-27 | 147.05 | 147.05 | 147.05 | 147.05 | +26.506% | 1 | 3 | +17.994% |
| 2026-10-26 | 116.24 | 116.24 | 116.24 | 116.24 | +12.964% | 1 | 2 | +49.269% |
| 2026-10-23 | 105.60 | 106.25 | 102.90 | 102.90 | -18.976% | 4 | 1 | +68.620% |
| 2026-10-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 1 | 0 | +36.622% |