SPXW261029C07560000
SPX Weekly Oct 29 2026 7560.00 Call
optionOPRA
EODOct 28, 2026
178.36USD+6.911%(+11.53)86Vol94OI
SPXW261029C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.41 | 179.41 | 171.69 | 178.36 | +6.911% | 86 | 95 | 0.000% |
| 2026-10-27 | 151.78 | 166.83 | 151.78 | 166.83 | +30.847% | 3 | 96 | +6.911% |
| 2026-10-26 | 114.76 | 130.75 | 113.95 | 127.50 | +20.739% | 31 | 110 | +39.890% |
| 2026-10-23 | 112.96 | 123.90 | 105.60 | 105.60 | -26.819% | 16 | 107 | +68.902% |
| 2026-10-22 | 135.76 | 144.30 | 130.70 | 144.30 | -22.193% | 26 | 82 | +23.604% |
| 2026-10-21 | 185.46 | 185.46 | 185.46 | 185.46 | +14.694% | 80 | 3 | -3.828% |
| 2026-10-16 | 172.24 | 172.24 | 161.70 | 161.70 | -26.127% | 2 | 2 | +10.303% |
| 2026-10-15 | 209.46 | 218.89 | 202.89 | 218.89 | 0.000% | 5 | 0 | -18.516% |