SPXW261029C07550000
SPX Weekly Oct 29 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
190.53USD+9.550%(+16.61)28Vol30OI
SPXW261029C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.07 | 193.93 | 179.31 | 190.53 | +9.550% | 28 | 27 | 0.000% |
| 2026-10-27 | 173.92 | 173.92 | 173.92 | 173.92 | +20.753% | 1 | 27 | +9.550% |
| 2026-10-26 | 130.72 | 144.03 | 130.72 | 144.03 | +26.453% | 2 | 26 | +32.285% |
| 2026-10-23 | 122.00 | 132.80 | 113.90 | 113.90 | -41.479% | 18 | 24 | +67.278% |
| 2026-10-21 | 192.60 | 198.70 | 192.60 | 194.63 | -8.250% | 13 | 15 | -2.107% |
| 2026-10-14 | 212.13 | 212.13 | 212.13 | 212.13 | -10.463% | 10 | 15 | -10.182% |
| 2026-10-02 | 236.92 | 236.92 | 236.92 | 236.92 | +4.522% | 1 | 14 | -19.580% |
| 2026-09-30 | 226.67 | 226.67 | 226.67 | 226.67 | +1.509% | 1 | 15 | -15.944% |
| 2026-09-28 | 223.30 | 223.30 | 223.30 | 223.30 | -17.275% | 2 | 15 | -14.675% |
| 2026-09-25 | 270.35 | 270.35 | 269.93 | 269.93 | +11.298% | 3 | 16 | -29.415% |
| 2026-09-24 | 227.40 | 242.53 | 227.40 | 242.53 | -5.751% | 8 | 10 | -21.441% |
| 2026-09-23 | 257.33 | 257.33 | 257.33 | 257.33 | 0.000% | 10 | 0 | -25.959% |