SPXW261029C07530000
SPX Weekly Oct 29 2026 7530.00 Call
optionOPRA
EODOct 28, 2026
204.26USD+5.175%(+10.05)6Vol43OI
SPXW261029C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 200.67 | 204.26 | 200.67 | 204.26 | +5.175% | 6 | 37 | 0.000% |
| 2026-10-27 | 197.90 | 197.90 | 194.21 | 194.21 | +19.935% | 2 | 37 | +5.175% |
| 2026-10-26 | 144.93 | 177.93 | 144.93 | 161.93 | +23.366% | 3 | 34 | +26.141% |
| 2026-10-23 | 131.26 | 131.26 | 131.26 | 131.26 | -57.606% | 2 | 32 | +55.615% |
| 2026-10-07 | 309.56 | 309.62 | 309.56 | 309.62 | +20.705% | 32 | 31 | -34.029% |
| 2026-09-30 | 253.37 | 256.51 | 253.37 | 256.51 | 0.000% | 31 | 0 | -20.370% |