SPXW261029C07525000
SPX Weekly Oct 29 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
207.65USD-1.583%(-3.34)3Vol6OI
SPXW261029C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.77 | 212.77 | 207.65 | 207.65 | -1.583% | 3 | 3 | 0.000% |
| 2026-10-27 | 182.37 | 210.99 | 182.37 | 210.99 | -12.936% | 3 | 2 | -1.583% |
| 2026-10-21 | 242.34 | 242.34 | 242.34 | 242.34 | +13.190% | 1 | 3 | -14.315% |
| 2026-10-19 | 214.10 | 214.10 | 214.10 | 214.10 | +8.350% | 1 | 2 | -3.013% |
| 2026-10-15 | 209.63 | 209.63 | 197.60 | 197.60 | 0.000% | 2 | 0 | +5.086% |