SPXW261029C07520000
SPX Weekly Oct 29 2026 7520.00 Call
optionOPRA
EODOct 28, 2026
224.71USD+2.800%(+6.12)13Vol21OI
SPXW261029C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 216.80 | 224.71 | 211.02 | 224.71 | +2.800% | 13 | 14 | 0.000% |
| 2026-10-27 | 208.61 | 218.59 | 208.61 | 218.59 | +34.352% | 3 | 12 | +2.800% |
| 2026-10-22 | 162.69 | 162.70 | 162.69 | 162.70 | -23.776% | 30 | 31 | +38.113% |
| 2026-10-19 | 213.45 | 213.45 | 213.45 | 213.45 | -17.389% | 1 | 31 | +5.275% |
| 2026-10-15 | 258.38 | 258.38 | 258.38 | 258.38 | +13.534% | 1 | 30 | -13.031% |
| 2026-10-14 | 227.58 | 227.58 | 227.58 | 227.58 | 0.000% | 30 | 0 | -1.261% |