SPXW261029C07510000
SPX Weekly Oct 29 2026 7510.00 Call
optionOPRA
EODOct 28, 2026
244.33USD+15.840%(+33.41)3Vol8OI
SPXW261029C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 230.91 | 244.33 | 230.91 | 244.33 | +15.840% | 3 | 9 | 0.000% |
| 2026-10-27 | 210.92 | 210.92 | 210.92 | 210.92 | +21.414% | 1 | 8 | +15.840% |
| 2026-10-26 | 155.56 | 173.72 | 155.56 | 173.72 | +15.867% | 2 | 8 | +40.646% |
| 2026-10-23 | 149.93 | 149.93 | 149.93 | 149.93 | -25.715% | 1 | 8 | +62.963% |
| 2026-10-16 | 213.39 | 213.39 | 201.83 | 201.83 | -23.439% | 2 | 7 | +21.057% |
| 2026-10-15 | 255.88 | 263.62 | 246.24 | 263.62 | 0.000% | 10 | 0 | -7.317% |