SPXW261029C07500000
SPX Weekly Oct 29 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
252.60USD+6.072%(+14.46)16Vol25OI
SPXW261029C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 236.22 | 252.60 | 229.46 | 252.60 | +6.072% | 16 | 17 | 0.000% |
| 2026-10-27 | 206.32 | 238.14 | 206.32 | 238.14 | +44.065% | 4 | 16 | +6.072% |
| 2026-10-26 | 165.30 | 165.30 | 165.30 | 165.30 | +7.219% | 4 | 16 | +52.813% |
| 2026-10-23 | 156.10 | 156.10 | 154.17 | 154.17 | -17.246% | 4 | 16 | +63.845% |
| 2026-10-22 | 217.42 | 217.42 | 186.30 | 186.30 | -29.920% | 9 | 14 | +35.588% |
| 2026-10-21 | 265.84 | 265.84 | 265.84 | 265.84 | +21.805% | 1 | 15 | -4.980% |
| 2026-10-15 | 230.88 | 230.88 | 218.25 | 218.25 | -34.814% | 2 | 14 | +15.739% |
| 2026-10-09 | 334.81 | 334.81 | 334.81 | 334.81 | -0.558% | 2 | 14 | -24.554% |
| 2026-10-07 | 336.69 | 336.69 | 336.69 | 336.69 | -5.686% | 1 | 14 | -24.975% |
| 2026-10-06 | 356.99 | 356.99 | 356.99 | 356.99 | +28.252% | 1 | 13 | -29.242% |
| 2026-10-02 | 278.35 | 278.35 | 278.35 | 278.35 | 0.000% | 9 | 5 | -9.251% |