SPXW261029C07480000
SPX Weekly Oct 29 2026 7480.00 Call
optionOPRA
EODOct 28, 2026
257.55USD+6.158%(+14.94)10Vol7OI
SPXW261029C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 250.52 | 268.73 | 250.52 | 257.55 | +6.158% | 10 | 1 | 0.000% |
| 2026-10-27 | 242.61 | 242.61 | 242.61 | 242.61 | +40.799% | 1 | 2 | +6.158% |
| 2026-10-23 | 172.31 | 172.31 | 172.31 | 172.31 | -51.612% | 1 | 1 | +49.469% |
| 2026-10-07 | 356.10 | 356.10 | 356.10 | 356.10 | 0.000% | 1 | 0 | -27.675% |