SPXW261029C07475000
SPX Weekly Oct 29 2026 7475.00 Call
optionOPRA
EODOct 28, 2026
255.99USD+21.179%(+44.74)82Vol84OI
SPXW261029C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 256.16 | 263.69 | 255.99 | 255.99 | +21.179% | 82 | 84 | 0.000% |
| 2026-10-26 | 211.25 | 211.25 | 211.25 | 211.25 | +18.195% | 1 | 83 | +21.179% |
| 2026-10-23 | 178.73 | 178.73 | 178.73 | 178.73 | -14.237% | 1 | 82 | +43.227% |
| 2026-10-22 | 235.79 | 235.79 | 208.40 | 208.40 | -20.403% | 2 | 81 | +22.836% |
| 2026-10-21 | 261.82 | 261.82 | 261.82 | 261.82 | -16.575% | 80 | 1 | -2.227% |
| 2026-10-02 | 313.84 | 313.84 | 313.84 | 313.84 | 0.000% | 1 | 0 | -18.433% |