SPXW261029C07450000
SPX Weekly Oct 29 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
280.13USD+2.921%(+7.95)1Vol2OI
SPXW261029C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 280.13 | 280.13 | 280.13 | 280.13 | +2.921% | 1 | 2 | 0.000% |
| 2026-10-27 | 272.18 | 272.18 | 272.18 | 272.18 | +25.353% | 1 | 3 | +2.921% |
| 2026-10-23 | 217.13 | 217.13 | 217.13 | 217.13 | -43.463% | 1 | 2 | +29.015% |
| 2026-10-07 | 384.05 | 384.05 | 384.05 | 384.05 | -4.860% | 1 | 1 | -27.059% |
| 2026-10-06 | 403.67 | 403.67 | 403.67 | 403.67 | 0.000% | 1 | 0 | -30.604% |