SPXS290119P00025000
SPXS Jan 19 2029 25.00 Put
optionOPRA
InactiveOct 9, 2026
9.45USD+2.384%(+0.22)2Vol12OI
SPXS290119P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | +2.384% | 2 | 11 | 0.000% |
| 2026-09-25 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | -6.768% | 2 | 10 | +2.384% |
| 2026-09-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 10 | 0 | -4.545% |