SPXS290119P00022000
SPXS Jan 19 2029 22.00 Put
optionOPRA
InactiveOct 20, 2026
6.78USD-10.080%(-0.76)2Vol5OI
SPXS290119P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.7700 | 6.7800 | 6.7700 | 6.7800 | -10.080% | 2 | 3 | 0.000% |
| 2026-10-09 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +27.797% | 1 | 2 | -10.080% |
| 2026-10-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -20.805% | 1 | 1 | +14.915% |
| 2026-10-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 0 | -8.993% |