SPXS290119P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 18 | 0.000% |
| 2026-11-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.492% | 3 | 15 | +4.000% |
| 2026-10-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +25.466% | 14 | 1 | -14.191% |
| 2026-09-15 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 0.000% | 1 | 1 | +7.660% |