SPXS290119P00018000
SPXS Jan 19 2029 18.00 Put
optionOPRA
InactiveOct 16, 2026
3.85USD-3.750%(-0.15)2Vol34OI
SPXS290119P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -3.750% | 2 | 33 | 0.000% |
| 2026-09-21 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | 0.000% | 14 | 19 | -3.750% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 18 | -3.750% |
| 2026-09-15 | 3.8000 | 3.9600 | 3.7500 | 3.8000 | 0.000% | 32 | 0 | +1.316% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 0.000% | 2 | 0 | +1.316% |