SPXS290119P00017000
SPXS Jan 19 2029 17.00 Put
optionOPRA
EODNov 4, 2026
3.45USD-1.429%(-0.05)9Vol1,682OI
SPXS290119P00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.429% | 9 | 1,682 | 0.000% |
| 2026-11-02 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 279 | 1,782 | -1.429% |
| 2026-10-30 | 3.3500 | 3.4100 | 3.3500 | 3.4000 | -2.857% | 118 | 1,692 | +1.471% |
| 2026-10-26 | 3.4500 | 3.5000 | 3.4000 | 3.5000 | -5.405% | 17 | 1,692 | -1.429% |
| 2026-10-21 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +4.225% | 4 | 1,689 | -6.757% |
| 2026-10-20 | 3.6500 | 3.7400 | 3.5500 | 3.5500 | -1.389% | 302 | 1,830 | -2.817% |
| 2026-10-19 | 3.5300 | 3.7200 | 3.3700 | 3.6000 | +5.882% | 1,398 | 712 | -4.167% |
| 2026-10-16 | 3.9500 | 4.1000 | 3.4000 | 3.4000 | -13.265% | 1,431 | 361 | +1.471% |
| 2026-10-15 | 3.8000 | 3.9600 | 3.6800 | 3.9200 | +17.015% | 494 | 3 | -11.990% |
| 2026-09-15 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | +1.515% | 2 | 3 | +2.985% |
| 2026-09-14 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 0.000% | 4 | 0 | +4.545% |