SPXS290119P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.083% | 6 | 280 | 0.000% |
| 2026-11-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 35 | 264 | -2.083% |
| 2026-10-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 50 | 214 | +2.174% |
| 2026-10-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 30 | 184 | +2.174% |
| 2026-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.729% | 1 | 183 | +6.818% |
| 2026-10-20 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +3.200% | 21 | 182 | -8.915% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 4 | 178 | -6.000% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.522% | 1 | 178 | -21.667% |
| 2026-10-08 | 4.0000 | 4.0000 | 2.5100 | 2.5100 | +2.033% | 2 | 178 | -6.375% |
| 2026-10-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -22.884% | 110 | 73 | -4.472% |
| 2026-09-24 | 3.2100 | 3.2100 | 3.1900 | 3.1900 | -4.776% | 3 | 70 | -26.332% |
| 2026-09-23 | 3.3600 | 3.3700 | 3.3500 | 3.3500 | +39.583% | 32 | 38 | -29.851% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | -38.462% | 15 | 23 | -2.083% |
| 2026-09-17 | 2.4100 | 3.9000 | 2.4100 | 3.9000 | +71.053% | 11 | 12 | -39.744% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.0100 | 2.2800 | 0.000% | 13 | 0 | +3.070% |