SPXS290119C00038000
SPXS Jan 19 2029 38.00 Call
optionOPRA
EODNov 4, 2026
6.05USD-2.419%(-0.15)1Vol253OI
SPXS290119C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 1 | 253 | 0.000% |
| 2026-10-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 1 | 252 | -2.419% |
| 2026-10-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 1 | 251 | +3.419% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +16.667% | 3 | 248 | +1.681% |
| 2026-10-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 248 | +18.627% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.332% | 1 | 247 | +14.151% |
| 2026-10-07 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +4.528% | 2 | 247 | +9.206% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 246 | +14.151% |
| 2026-10-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.167% | 1 | 245 | +17.476% |
| 2026-10-01 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | +1.695% | 200 | 45 | +0.833% |
| 2026-09-25 | 5.8000 | 5.9500 | 5.8000 | 5.9000 | +13.462% | 44 | 4 | +2.542% |
| 2026-09-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 3 | +16.346% |
| 2026-09-21 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -6.780% | 2 | 1 | +10.000% |
| 2026-09-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | +2.542% |