SPXS290119C00037000
SPXS Jan 19 2029 37.00 Call
optionOPRA
InactiveOct 21, 2026
5.95USD0.000%(0.00)1Vol7OI
SPXS290119C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 6 | 0.000% |
| 2026-10-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.182% | 1 | 5 | 0.000% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 5 | +8.182% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.678% | 1 | 4 | +8.182% |
| 2026-09-30 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +0.351% | 1 | 3 | +4.203% |
| 2026-09-25 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +1.066% | 1 | 3 | +4.569% |
| 2026-09-22 | 4.6000 | 5.6300 | 4.6000 | 5.6300 | -9.194% | 2 | 1 | +5.684% |
| 2026-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | -4.032% |