SPXS290119C00036000
SPXS Jan 19 2029 36.00 Call
optionOPRA
InactiveOct 19, 2026
5.65USD-5.833%(-0.35)1Vol7OI
SPXS290119C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 1 | 6 | 0.000% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 5 | -5.833% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 4 | -0.877% |
| 2026-09-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.615% | 1 | 4 | +1.802% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 1 | 3 | -13.077% |
| 2026-09-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.893% | 1 | 2 | -5.042% |
| 2026-09-15 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +13.279% | 1 | 0 | -18.234% |
| 2026-09-14 | 6.9000 | 6.9000 | 6.1000 | 6.1000 | 0.000% | 4 | 0 | -7.377% |