SPXS290119C00035000
SPXS Jan 19 2029 35.00 Call
optionOPRA
InactiveOct 19, 2026
6.10USD+5.172%(+0.30)1Vol7OI
SPXS290119C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 6 | 0.000% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 1 | 6 | +5.172% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.873% | 1 | 6 | +3.390% |
| 2026-09-22 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.333% | 1 | 6 | +7.394% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6 | 0 | +1.667% |