SPXS290119C00034000
SPXS Jan 19 2029 34.00 Call
optionOPRA
InactiveOct 2, 2026
5.92USD-6.772%(-0.43)1Vol15OI
SPXS290119C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -6.772% | 1 | 14 | 0.000% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +15.665% | 1 | 14 | -6.772% |
| 2026-09-22 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | -0.182% | 2 | 12 | +7.832% |
| 2026-09-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.863% | 1 | 11 | +7.636% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.9000 | 6.9500 | -0.714% | 21 | 11 | -14.820% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -15.429% |