SPXS290119C00033000
SPXS Jan 19 2029 33.00 Call
optionOPRA
InactiveSep 28, 2026
6.29USD+0.640%(+0.04)1Vol3OI
SPXS290119C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.640% | 1 | 2 | 0.000% |
| 2026-09-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.515% | 1 | 1 | +0.640% |
| 2026-09-23 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 0.000% | 1 | 0 | +5.184% |