SPXS290119C00026000
SPXS Jan 19 2029 26.00 Call
optionOPRA
EODNov 2, 2026
8.08USD+16.763%(+1.16)6Vol24OI
SPXS290119C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +16.763% | 6 | 18 | 0.000% |
| 2026-10-21 | 7.0000 | 7.0000 | 6.9200 | 6.9200 | -7.733% | 5 | 13 | +16.763% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 12 | +7.733% |
| 2026-09-22 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -12.281% | 8 | 4 | +15.429% |
| 2026-09-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 4 | 0 | +1.253% |