SPXS290119C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.156% | 1 | 5 | 0.000% |
| 2026-10-29 | 7.5000 | 7.5000 | 6.9400 | 6.9400 | -13.250% | 4 | 4 | +18.156% |
| 2026-10-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 1 | 4 | +2.500% |
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.417% | 1 | 4 | +17.143% |
| 2026-10-02 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.664% | 1 | 3 | +9.626% |
| 2026-09-29 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.400% | 1 | 2 | +8.898% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 1 | +9.333% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -3.529% |