SPXS290119C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.6600 | 7.6600 | 7.2500 | 7.5000 | -6.250% | 7 | 4 | 0.000% |
| 2026-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +59.681% | 3 | 1 | -6.250% |
| 2026-09-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 1 | 0 | +49.701% |