SPXS290119C00016000
SPXS Jan 19 2029 16.00 Call
optionOPRA
InactiveOct 26, 2026
10.10USD-2.885%(-0.30)2Vol8OI
SPXS290119C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.2300 | 10.2300 | 10.1000 | 10.1000 | -2.885% | 2 | 7 | 0.000% |
| 2026-10-23 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +11.230% | 12 | 1 | -2.885% |
| 2026-10-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 0 | +8.021% |