SPXS280121P00060000
SPXS Jan 21 2028 60.00 Put
optionOPRA
InactiveAug 4, 2026
38.35USD+3.649%(+1.35)2Vol4OI
SPXS280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 38.20 | 38.35 | 38.20 | 38.35 | +3.649% | 2 | 3 | 0.000% |
| 2026-08-03 | 37.05 | 37.05 | 37.00 | 37.00 | +25.808% | 2 | 2 | +3.649% |
| 2026-03-30 | 29.41 | 29.41 | 29.41 | 29.41 | -3.542% | 1 | 2 | +30.398% |
| 2026-03-23 | 30.49 | 30.49 | 30.49 | 30.49 | -7.885% | 1 | 2 | +25.779% |
| 2026-03-06 | 31.50 | 33.10 | 31.50 | 33.10 | 0.000% | 2 | 1 | +15.861% |