SPXS280121P00055000
SPXS Jan 21 2028 55.00 Put
optionOPRA
InactiveAug 4, 2026
33.60USD+6.094%(+1.93)32Vol158OI
SPXS280121P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 33.60 | 33.85 | 33.55 | 33.60 | +6.094% | 32 | 147 | 0.000% |
| 2026-07-31 | 31.60 | 31.75 | 31.57 | 31.67 | -0.721% | 82 | 106 | +6.094% |
| 2026-07-20 | 32.00 | 32.00 | 31.90 | 31.90 | +13.929% | 2 | 105 | +5.329% |
| 2026-02-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 105 | 205 | +20.000% |
| 2025-10-22 | 28.00 | 28.00 | 28.00 | 28.00 | -0.356% | 4 | 105 | +20.000% |
| 2025-10-20 | 28.10 | 28.10 | 28.10 | 28.10 | +2.182% | 20 | 101 | +19.573% |
| 2025-10-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 81 | 81 | +22.182% |