SPXS280121P00050000
SPXS Jan 21 2028 50.00 Put
optionOPRA
InactiveSep 25, 2026
27.86USD-4.261%(-1.24)12Vol14OI
SPXS280121P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.80 | 27.86 | 27.80 | 27.86 | -4.261% | 12 | 3 | 0.000% |
| 2026-08-04 | 29.00 | 29.10 | 28.50 | 29.10 | +26.522% | 4 | 1 | -4.261% |
| 2026-03-16 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 1 | 1 | +21.130% |
| 2025-12-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 1 | +16.083% |