SPXS280121P00045000
SPXS Jan 21 2028 45.00 Put
optionOPRA
InactiveAug 6, 2026
24.20USD-0.616%(-0.15)4Vol3,389OI
SPXS280121P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 24.40 | 24.40 | 24.20 | 24.20 | -0.616% | 4 | 3,387 | 0.000% |
| 2026-08-05 | 24.50 | 24.50 | 24.35 | 24.35 | -1.016% | 4 | 3,387 | -0.616% |
| 2026-08-04 | 24.39 | 24.70 | 24.39 | 24.60 | +7.096% | 6,585 | 107 | -1.626% |
| 2026-07-30 | 22.70 | 22.97 | 22.70 | 22.97 | -0.347% | 2 | 107 | +5.355% |
| 2026-07-20 | 22.99 | 23.05 | 22.99 | 23.05 | -2.537% | 2 | 106 | +4.989% |
| 2026-07-16 | 23.55 | 23.65 | 23.55 | 23.65 | +1.285% | 2 | 105 | +2.326% |
| 2026-07-14 | 23.40 | 23.40 | 23.35 | 23.35 | -0.849% | 2 | 104 | +3.640% |
| 2026-07-09 | 23.50 | 23.65 | 23.00 | 23.55 | +3.516% | 28 | 108 | +2.760% |
| 2026-07-08 | 22.85 | 23.00 | 22.59 | 22.75 | -3.191% | 16 | 105 | +6.374% |
| 2026-07-06 | 23.10 | 23.55 | 22.92 | 23.50 | +4.537% | 32 | 98 | +2.979% |
| 2026-07-02 | 23.20 | 23.30 | 22.48 | 22.48 | -2.431% | 139 | 50 | +7.651% |
| 2026-07-01 | 23.20 | 23.25 | 22.95 | 23.04 | -0.475% | 114 | 26 | +5.035% |
| 2026-06-30 | 22.95 | 23.20 | 22.75 | 23.15 | +2.208% | 52 | 21 | +4.536% |
| 2026-06-29 | 22.30 | 22.75 | 22.15 | 22.65 | +0.667% | 58 | 26 | +6.843% |
| 2026-06-26 | 22.40 | 22.50 | 22.25 | 22.50 | +12.500% | 14 | 23 | +7.556% |
| 2026-02-11 | 20.00 | 20.00 | 20.00 | 20.00 | -0.646% | 70 | 23 | +21.000% |
| 2026-01-12 | 20.13 | 20.13 | 20.13 | 20.13 | +0.650% | 1 | 74 | +20.219% |
| 2025-12-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 73 | +21.000% |
| 2025-11-07 | 20.00 | 20.00 | 20.00 | 20.00 | +1.523% | 2 | 73 | +21.000% |
| 2025-10-07 | 19.70 | 19.70 | 19.70 | 19.70 | +3.141% | 1 | 71 | +22.843% |
| 2025-09-30 | 19.30 | 19.30 | 19.10 | 19.10 | 0.000% | 70 | 70 | +26.702% |